Historical price
From 26 May 2026 To 24 Aug 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(23 Jul 2026 To 07 Aug 2026) 		0.58 0.68 0.52 0.55 4,352,681 2,572,081
Previous 4 weeks
(25 Jun 2026 To 22 Jul 2026) 		0.66 0.68 0.54 0.58 2,192,563 1,333,871
Daily Historical Data
24 Aug 2026 0.49 0.56 0.49 0.52 296,405 152,502
21 Aug 2026 0.51 0.51 0.49 0.49 11,705 5,840
20 Aug 2026 0.50 0.52 0.49 0.50 138,102 68,774
19 Aug 2026 0.51 0.51 0.50 0.50 132,209 66,413
18 Aug 2026 0.52 0.53 0.49 0.51 281,506 143,059
17 Aug 2026 0.53 0.54 0.52 0.53 46,002 24,217
14 Aug 2026 0.54 0.54 0.53 0.54 7,005 3,781
13 Aug 2026 0.54 0.55 0.52 0.54 56,702 30,166
11 Aug 2026 0.54 0.55 0.52 0.52 338,700 178,460
10 Aug 2026 0.55 0.57 0.54 0.54 351,911 193,634
07 Aug 2026 0.54 0.63 0.54 0.55 1,616,494 943,622
06 Aug 2026 0.56 0.58 0.52 0.52 315,709 173,911
05 Aug 2026 0.56 0.56 0.54 0.55 146,224 80,013
04 Aug 2026 0.58 0.58 0.55 0.55 102,500 57,354
03 Aug 2026 0.58 0.59 0.56 0.58 171,500 97,146
31 Jul 2026 0.58 0.58 0.56 0.57 177,601 100,655
30 Jul 2026 0.57 0.58 0.56 0.58 193,909 110,782
27 Jul 2026 0.60 0.61 0.57 0.57 224,503 131,186
24 Jul 2026 0.58 0.68 0.58 0.59 1,249,510 788,182
23 Jul 2026 0.58 0.59 0.56 0.56 154,731 89,230
22 Jul 2026 0.59 0.61 0.57 0.58 204,715 120,220
21 Jul 2026 0.59 0.59 0.58 0.59 53,813 31,563
20 Jul 2026 0.60 0.61 0.54 0.58 221,703 125,571
17 Jul 2026 0.59 0.60 0.58 0.60 49,800 29,328
16 Jul 2026 0.61 0.62 0.59 0.59 34,200 20,482
15 Jul 2026 0.61 0.62 0.59 0.59 73,600 43,727
14 Jul 2026 0.62 0.62 0.60 0.60 30,306 18,380
13 Jul 2026 0.63 0.65 0.60 0.61 101,400 63,537
10 Jul 2026 0.62 0.63 0.61 0.63 22,281 13,744
09 Jul 2026 0.63 0.66 0.62 0.62 155,610 98,295
08 Jul 2026 0.62 0.62 0.60 0.61 248,000 150,390
07 Jul 2026 0.62 0.63 0.62 0.63 14,101 8,767
06 Jul 2026 0.62 0.64 0.62 0.62 55,710 34,798
03 Jul 2026 0.59 0.62 0.58 0.62 251,800 154,252
02 Jul 2026 0.61 0.62 0.59 0.61 59,714 36,016
01 Jul 2026 0.62 0.63 0.58 0.59 159,400 95,866
30 Jun 2026 0.64 0.66 0.59 0.60 260,500 163,451
29 Jun 2026 0.63 0.66 0.63 0.63 54,300 34,900
26 Jun 2026 0.66 0.66 0.59 0.63 96,200 60,735
25 Jun 2026 0.66 0.68 0.63 0.66 45,410 29,849
24 Jun 2026 0.64 0.68 0.64 0.66 145,401 96,867
23 Jun 2026 0.66 0.68 0.62 0.62 373,851 243,360
22 Jun 2026 0.55 0.68 0.54 0.65 1,364,636 868,951
19 Jun 2026 0.57 0.71 0.53 0.53 527,345 306,559
18 Jun 2026 0.60 0.62 0.58 0.58 167,776 100,500
17 Jun 2026 0.62 0.66 0.58 0.60 209,936 127,579
16 Jun 2026 0.63 0.65 0.62 0.63 50,777 31,874
15 Jun 2026 0.64 0.65 0.63 0.63 37,401 23,791
12 Jun 2026 0.64 0.65 0.63 0.65 41,102 26,112
11 Jun 2026 0.63 0.65 0.62 0.65 100,800 63,934
10 Jun 2026 0.66 0.66 0.64 0.64 13,527 8,807
09 Jun 2026 0.65 0.67 0.64 0.65 9,510 6,207
08 Jun 2026 0.65 0.65 0.64 0.64 23,860 15,409
05 Jun 2026 0.66 0.67 0.65 0.65 58,321 38,143
04 Jun 2026 0.66 0.67 0.65 0.67 93,428 60,807
02 Jun 2026 0.65 0.69 0.65 0.65 173,500 115,860
29 May 2026 0.67 0.67 0.65 0.65 13,800 9,073
28 May 2026 0.64 0.68 0.64 0.66 381,000 252,888
27 May 2026 0.65 0.65 0.63 0.65 39,715 25,372
26 May 2026 0.65 0.67 0.64 0.64 109,400 70,753

Remark : Volume from SET main board.