Historical price
From 09 Apr 2026 To 10 Jul 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(15 Jun 2026 To 26 Jun 2026) 		0.64 0.71 0.53 0.63 3,018,733 1,890,065
Previous 4 weeks
(14 May 2026 To 12 Jun 2026) 		0.72 0.73 0.62 0.65 2,495,743 1,690,497
Daily Historical Data
10 Jul 2026 0.62 0.63 0.61 0.63 22,281 13,744
09 Jul 2026 0.63 0.66 0.62 0.62 155,610 98,295
08 Jul 2026 0.62 0.62 0.60 0.61 248,000 150,390
07 Jul 2026 0.62 0.63 0.62 0.63 14,101 8,767
06 Jul 2026 0.62 0.64 0.62 0.62 55,710 34,798
03 Jul 2026 0.59 0.62 0.58 0.62 251,800 154,252
02 Jul 2026 0.61 0.62 0.59 0.61 59,714 36,016
01 Jul 2026 0.62 0.63 0.58 0.59 159,400 95,866
30 Jun 2026 0.64 0.66 0.59 0.60 260,500 163,451
29 Jun 2026 0.63 0.66 0.63 0.63 54,300 34,900
26 Jun 2026 0.66 0.66 0.59 0.63 96,200 60,735
25 Jun 2026 0.66 0.68 0.63 0.66 45,410 29,849
24 Jun 2026 0.64 0.68 0.64 0.66 145,401 96,867
23 Jun 2026 0.66 0.68 0.62 0.62 373,851 243,360
22 Jun 2026 0.55 0.68 0.54 0.65 1,364,636 868,951
19 Jun 2026 0.57 0.71 0.53 0.53 527,345 306,559
18 Jun 2026 0.60 0.62 0.58 0.58 167,776 100,500
17 Jun 2026 0.62 0.66 0.58 0.60 209,936 127,579
16 Jun 2026 0.63 0.65 0.62 0.63 50,777 31,874
15 Jun 2026 0.64 0.65 0.63 0.63 37,401 23,791
12 Jun 2026 0.64 0.65 0.63 0.65 41,102 26,112
11 Jun 2026 0.63 0.65 0.62 0.65 100,800 63,934
10 Jun 2026 0.66 0.66 0.64 0.64 13,527 8,807
09 Jun 2026 0.65 0.67 0.64 0.65 9,510 6,207
08 Jun 2026 0.65 0.65 0.64 0.64 23,860 15,409
05 Jun 2026 0.66 0.67 0.65 0.65 58,321 38,143
04 Jun 2026 0.66 0.67 0.65 0.67 93,428 60,807
02 Jun 2026 0.65 0.69 0.65 0.65 173,500 115,860
29 May 2026 0.67 0.67 0.65 0.65 13,800 9,073
28 May 2026 0.64 0.68 0.64 0.66 381,000 252,888
27 May 2026 0.65 0.65 0.63 0.65 39,715 25,372
26 May 2026 0.65 0.67 0.64 0.64 109,400 70,753
25 May 2026 0.66 0.70 0.65 0.65 104,800 69,783
22 May 2026 0.63 0.66 0.63 0.65 7,104 4,640
21 May 2026 0.68 0.68 0.64 0.64 179,701 117,511
20 May 2026 0.66 0.67 0.65 0.65 56,610 37,224
19 May 2026 0.71 0.71 0.65 0.65 482,900 331,424
18 May 2026 0.71 0.71 0.71 0.71 2,800 1,988
15 May 2026 0.72 0.73 0.71 0.73 64,000 45,976
14 May 2026 0.72 0.73 0.71 0.73 539,865 388,586
13 May 2026 0.73 0.73 0.71 0.72 105,900 75,249
12 May 2026 0.73 0.74 0.71 0.72 279,300 200,476
11 May 2026 0.73 0.74 0.73 0.73 368,400 271,932
08 May 2026 0.72 0.79 0.72 0.74 280,100 209,200
07 May 2026 0.73 0.74 0.72 0.73 231,600 168,782
06 May 2026 0.74 0.75 0.72 0.74 386,600 282,417
05 May 2026 0.76 0.78 0.74 0.74 318,800 237,169
30 Apr 2026 0.83 0.86 0.74 0.74 2,187,000 1,731,236
29 Apr 2026 0.67 0.81 0.67 0.81 2,329,520 1,837,539
28 Apr 2026 0.72 0.73 0.62 0.62 19,201 13,256
27 Apr 2026 0.73 0.73 0.72 0.72 2,000 1,450
24 Apr 2026 - - - - 0 0
23 Apr 2026 0.72 0.73 0.72 0.73 42,900 31,314
22 Apr 2026 0.71 0.73 0.71 0.73 2,400 1,728
21 Apr 2026 0.74 0.75 0.74 0.75 97,500 72,239
20 Apr 2026 0.73 0.76 0.73 0.74 730,799 541,899
17 Apr 2026 0.74 0.75 0.72 0.74 362,200 264,463
16 Apr 2026 0.71 0.75 0.71 0.74 1,212,910 882,033
10 Apr 2026 0.71 0.73 0.71 0.73 107,214 76,173
09 Apr 2026 0.68 0.74 0.68 0.73 263,524 186,058

Remark : Volume from SET main board.