Historical price
From 18 Mar 2026 To 19 Jun 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(21 May 2026 To 05 Jun 2026) 		0.68 0.70 0.63 0.65 1,160,769 764,830
Previous 4 weeks
(21 Apr 2026 To 20 May 2026) 		0.74 0.86 0.62 0.65 7,797,396 5,939,185
Daily Historical Data
19 Jun 2026 0.57 0.71 0.53 0.53 527,345 306,559
18 Jun 2026 0.60 0.62 0.58 0.58 167,776 100,500
17 Jun 2026 0.62 0.66 0.58 0.60 209,936 127,579
16 Jun 2026 0.63 0.65 0.62 0.63 50,777 31,874
15 Jun 2026 0.64 0.65 0.63 0.63 37,401 23,791
12 Jun 2026 0.64 0.65 0.63 0.65 41,102 26,112
11 Jun 2026 0.63 0.65 0.62 0.65 100,800 63,934
10 Jun 2026 0.66 0.66 0.64 0.64 13,527 8,807
09 Jun 2026 0.65 0.67 0.64 0.65 9,510 6,207
08 Jun 2026 0.65 0.65 0.64 0.64 23,860 15,409
05 Jun 2026 0.66 0.67 0.65 0.65 58,321 38,143
04 Jun 2026 0.66 0.67 0.65 0.67 93,428 60,807
02 Jun 2026 0.65 0.69 0.65 0.65 173,500 115,860
29 May 2026 0.67 0.67 0.65 0.65 13,800 9,073
28 May 2026 0.64 0.68 0.64 0.66 381,000 252,888
27 May 2026 0.65 0.65 0.63 0.65 39,715 25,372
26 May 2026 0.65 0.67 0.64 0.64 109,400 70,753
25 May 2026 0.66 0.70 0.65 0.65 104,800 69,783
22 May 2026 0.63 0.66 0.63 0.65 7,104 4,640
21 May 2026 0.68 0.68 0.64 0.64 179,701 117,511
20 May 2026 0.66 0.67 0.65 0.65 56,610 37,224
19 May 2026 0.71 0.71 0.65 0.65 482,900 331,424
18 May 2026 0.71 0.71 0.71 0.71 2,800 1,988
15 May 2026 0.72 0.73 0.71 0.73 64,000 45,976
14 May 2026 0.72 0.73 0.71 0.73 539,865 388,586
13 May 2026 0.73 0.73 0.71 0.72 105,900 75,249
12 May 2026 0.73 0.74 0.71 0.72 279,300 200,476
11 May 2026 0.73 0.74 0.73 0.73 368,400 271,932
08 May 2026 0.72 0.79 0.72 0.74 280,100 209,200
07 May 2026 0.73 0.74 0.72 0.73 231,600 168,782
06 May 2026 0.74 0.75 0.72 0.74 386,600 282,417
05 May 2026 0.76 0.78 0.74 0.74 318,800 237,169
30 Apr 2026 0.83 0.86 0.74 0.74 2,187,000 1,731,236
29 Apr 2026 0.67 0.81 0.67 0.81 2,329,520 1,837,539
28 Apr 2026 0.72 0.73 0.62 0.62 19,201 13,256
27 Apr 2026 0.73 0.73 0.72 0.72 2,000 1,450
24 Apr 2026 - - - - 0 0
23 Apr 2026 0.72 0.73 0.72 0.73 42,900 31,314
22 Apr 2026 0.71 0.73 0.71 0.73 2,400 1,728
21 Apr 2026 0.74 0.75 0.74 0.75 97,500 72,239
20 Apr 2026 0.73 0.76 0.73 0.74 730,799 541,899
17 Apr 2026 0.74 0.75 0.72 0.74 362,200 264,463
16 Apr 2026 0.71 0.75 0.71 0.74 1,212,910 882,033
10 Apr 2026 0.71 0.73 0.71 0.73 107,214 76,173
09 Apr 2026 0.68 0.74 0.68 0.73 263,524 186,058
08 Apr 2026 0.67 0.70 0.67 0.70 102,500 70,372
07 Apr 2026 0.67 0.68 0.67 0.68 1,200 805
03 Apr 2026 0.66 0.66 0.66 0.66 55,810 36,834
02 Apr 2026 0.68 0.68 0.67 0.67 5,410 3,628
01 Apr 2026 0.69 0.69 0.66 0.66 36,902 24,400
31 Mar 2026 0.65 0.66 0.65 0.66 15,404 10,096
30 Mar 2026 0.66 0.67 0.66 0.67 5,813 3,839
27 Mar 2026 0.68 0.68 0.66 0.66 45,205 30,235
26 Mar 2026 0.68 0.68 0.67 0.68 150,204 102,123
25 Mar 2026 0.67 0.69 0.67 0.67 74,238 50,767
24 Mar 2026 0.69 0.69 0.66 0.66 155,124 105,467
23 Mar 2026 0.70 0.72 0.65 0.70 34,800 24,354
20 Mar 2026 0.68 0.71 0.68 0.71 32,202 22,367
19 Mar 2026 0.67 0.68 0.67 0.67 27,212 18,432
18 Mar 2026 0.68 0.68 0.68 0.68 9,604 6,530

Remark : Volume from SET main board.